manipulate

transitive verb | \ mə-ˈni-pyə-ˌlāt \ | ma·nip·u·late
  1. : to change by artful or unfair means so as to serve one's purpose; specifically : to affect (the price of securities) artificially in order to deceive or mislead investors : to affect (the price of securities) artificially in order to deceive or mislead investors